49555 SG#DJIA RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49555 SG#DJIA RP2812E (R BEAR)

Nominal

0.023 -0.001 (-4.167%)

Warrants

CBBC

Inline Warrants

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
49508	JP#DJIA RC2509A	0.068	0.000	0.000%	39,650.000	40,000.000	19/09/2025
49509	JP#DJIA RC2512A	0.111	0.000	0.000%	38,150.000	38,500.000	19/12/2025
49519	MS#DJIA RC2509A		0.000	0.000%	39,550.000	39,900.000	19/09/2025
49537	SG#DJIA RC2509D	0.115	+0.002	+1.770%	36,650.000	37,000.000	19/09/2025
49538	SG#DJIA RC2509E	0.096	0.000	0.000%	37,650.000	38,000.000	19/09/2025
49541	UB#DJIA RC2512A	0.124	0.000	0.000%	37,650.000	38,000.000	19/12/2025
49561	JP#DJIA RC2509B	0.117	0.000	0.000%	36,650.000	37,000.000	19/09/2025
49564	SG#DJIA RC2512A	0.032	-0.001	-3.030%	40,650.000	41,000.000	19/12/2025
49990	SG#DJIA RC2509B	0.075	+0.001	+1.351%	38,650.000	39,000.000	19/09/2025
49991	SG#DJIA RC2509C	0.054	+0.001	+1.887%	39,650.000	40,000.000	19/09/2025
49993	HS#DJIA RC2509A	0.055	0.000	0.000%	39,650.000	40,000.000	19/09/2025
49998	UB#DJIA RC2509A	0.068	0.000	0.000%	39,650.000	40,000.000	19/09/2025

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
49504	SG#DJIA RP2812A	0.049	0.000	0.000%	45,350.000	45,000.000	15/12/2028
49511	JP#DJIA RP2612C	0.047	0.000	0.000%	44,850.000	44,500.000	18/12/2026
49517	SG#DJIA RP2812B	0.042	0.000	0.000%	44,850.000	44,500.000	15/12/2028
49518	MS#DJIA RP2612F	0.045	-0.001	-2.174%	44,550.000	44,200.000	18/12/2026
49536	SG#DJIA RP2812C	0.036	-0.001	-2.703%	44,350.000	44,000.000	15/12/2028
49539	UB#DJIA RP2812A	0.035	0.000	0.000%	44,350.000	44,000.000	15/12/2028
49540	UB#DJIA RP2812B	0.023	0.000	0.000%	43,350.000	43,000.000	15/12/2028
49552	SG#DJIA RP2812D	0.031	+0.001	+3.333%	43,850.000	43,500.000	15/12/2028
49555	SG#DJIA RP2812E	0.023	-0.001	-4.167%	43,350.000	43,000.000	15/12/2028
49562	JP#DJIA RP2612D	0.025	0.000	0.000%	43,350.000	43,000.000	18/12/2026
49856	UB#DJIA RP2612E	0.068	+0.001	+1.493%	46,350.000	46,000.000	18/12/2026
49877	SG#DJIA RP2612G	0.061	+0.001	+1.667%	45,850.000	45,500.000	18/12/2026
49878	SG#DJIA RP2612H	0.068	-0.001	-1.449%	46,350.000	46,000.000	18/12/2026
49881	UB#DJIA RP2612G	0.098	0.000	0.000%	48,350.000	48,000.000	18/12/2026
49884	JP#DJIA RP2603E	0.075	0.000	0.000%	46,350.000	46,000.000	20/03/2026
49885	JP#DJIA RP2609A	0.086	0.000	0.000%	47,350.000	47,000.000	18/09/2026
49886	JP#DJIA RP2609B	0.101	0.000	0.000%	48,350.000	48,000.000	18/09/2026
49888	UB#DJIA RP2612I	0.082	0.000	0.000%	47,350.000	47,000.000	18/12/2026
49889	SG#DJIA RP2612I	0.074	-0.001	-1.333%	46,850.000	46,500.000	18/12/2026
49891	SG#DJIA RP2612J	0.083	+0.001	+1.220%	47,350.000	47,000.000	18/12/2026
49893	SG#DJIA RP2712A	0.081	-0.001	-1.220%	47,850.000	47,500.000	17/12/2027
49898	MS#DJIA RP2612C	0.068	0.000	0.000%	46,250.000	45,900.000	18/12/2026
49906	HS#DJIA RP2612C	0.090	0.000	0.000%	47,350.000	47,000.000	18/12/2026
49909	UB#DJIA RP2612J	0.130	0.000	0.000%	50,350.000	50,000.000	18/12/2026
49913	HS#DJIA RP2612E	0.123	0.000	0.000%	49,350.000	49,000.000	18/12/2026
49914	JP#DJIA RP2609C	0.118	0.000	0.000%	49,350.000	49,000.000	18/09/2026
49921	UB#DJIA RP2612K	0.115	0.000	0.000%	49,350.000	49,000.000	18/12/2026
49930	SG#DJIA RP2712B	0.106	+0.001	+0.952%	49,350.000	49,000.000	17/12/2027
49931	SG#DJIA RP2712C	0.091	0.000	0.000%	48,350.000	48,000.000	17/12/2027
49932	JP#DJIA RP2603F	0.144	0.000	0.000%	50,350.000	50,000.000	20/03/2026
49940	HS#DJIA RP2612F	0.103	0.000	0.000%	48,350.000	48,000.000	18/12/2026
49941	HS#DJIA RP2612G	0.067	+0.002	+3.077%	46,350.000	46,000.000	18/12/2026
49942	HS#DJIA RP2612H	0.152	+0.001	+0.662%	51,350.000	51,000.000	18/12/2026
49944	SG#DJIA RP2712D	0.118	0.000	0.000%	50,350.000	50,000.000	17/12/2027
49950	UB#DJIA RP2612L	0.164	0.000	0.000%	52,350.000	52,000.000	18/12/2026
49987	MS#DJIA RP2712A		0.000	0.000%	47,550.000	47,200.000	17/12/2027
49994	HS#DJIA RP2612I	0.062	+0.002	+3.333%	45,750.000	45,400.000	18/12/2026
49999	UB#DJIA RP2612N	0.053	-0.001	-1.852%	45,350.000	45,000.000	18/12/2026

Remark:	Related Securities Data is at least 15-min delayed, last update: 02/04/2025 17:59
	Real time quote last updated: 02/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.