Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/01/2025 | 0.140 | 120,000 | 21.175 | 120,000 | 0.151 | |||
15/01/2025 | 0.181 | 0 | 22.685 | |||||
14/01/2025 | 0.176 | 0 | 22.309 | |||||
13/01/2025 | 0.190 | 0 | 24.806 | |||||
10/01/2025 | 0.167 | 0 | 24.288 | |||||
09/01/2025 | 0.167 | 0 | 24.240 | |||||
08/01/2025 | 0.161 | 100,000 | 23.303 | 100,000 | 0.161 | |||
07/01/2025 | 0.142 | 100,000 | 23.648 | 100,000 | 0.142 | |||
06/01/2025 | 0.149 | 0 | 22.811 | |||||
03/01/2025 | 0.168 | 0 | 22.451 | |||||
02/01/2025 | 0.162 | 0 | 21.919 | |||||
31/12/2024 | 0.150 | 20,000 | 21.716 | 10,000 | 0.148 | 10,000 | 0.149 | |
30/12/2024 | 0 | |||||||
27/12/2024 | 0 | |||||||
24/12/2024 | 0 | |||||||
23/12/2024 | 0 | |||||||
20/12/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |