16136 SGTENCT@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16136 SGTENCT@EC2606B (CALL)

Nominal

0.250 +0.013 (+5.485%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.237	601.500	0	32.127
10/12/2025	0.240	603.000	0	32.254
09/12/2025	0.240	602.500	0	32.756
08/12/2025	0.247	605.000	0	33.902
05/12/2025	0.260	610.000	50,000	35.621			50,000	0.260
04/12/2025	0.255	612.000	70,000	31.894	70,000	0.248
03/12/2025	0.260	611.000	0	34.712
02/12/2025	0.270	617.000	0	34.226
01/12/2025	0.270	619.500	0	32.212
28/11/2025	0.265	611.500	0	35.543
27/11/2025	0.265	611.500	0	35.435
26/11/2025	0.280	619.500	0	36.086
25/11/2025	0.285	625.000	70,000	33.534			70,000	0.285
24/11/2025	0.285	624.500	30,000	33.810			30,000	0.285
21/11/2025	0.255	610.000	40,000	31.034	40,000	0.253
20/11/2025	0.275	621.000	80,000	31.548	40,000	0.275
19/11/2025	0.285	622.500	80,000	34.752			80,000	0.285
18/11/2025	0.285	623.500	0	33.697
17/11/2025	0.310	636.500	50,000	34.864			50,000	0.310
14/11/2025	0.320	641.000	0	35.562

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.