18152 UBXIAMI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18152 UBXIAMI@EC2606A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/12/2025		42.960	0	50.838
11/12/2025		42.180	0	51.252	1,000,000	0.013
10/12/2025		41.780	0	50.911
09/12/2025		41.260	0	51.786
08/12/2025		42.580	0	51.051
05/12/2025		42.780	0	50.286
04/12/2025		41.980	0	49.806	1,270,000	0.012
03/12/2025		40.220	0	52.911
02/12/2025		40.700	0	51.806
01/12/2025		40.300	0	50.352	1,310,000	0.010
28/11/2025		41.020	0	51.640
27/11/2025		41.100	0	52.264			70,000	0.014
26/11/2025		40.100	0	53.091
25/11/2025		40.340	0	52.399			8,960,000	0.012
24/11/2025		38.660	0	53.424
21/11/2025		38.080	0	53.025
20/11/2025		37.700	0	53.606
19/11/2025		38.820	0	51.411	3,790,000	0.012	1,370,000	0.011
18/11/2025		40.780	0	51.556	1,880,000	0.014	500,000	0.014
17/11/2025		41.960	0	50.925

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.