| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/03/2026 | 35.480 | 0 | 59.090 | |||||
| 30/03/2026 | 33.080 | 0 | 65.531 | |||||
| 27/03/2026 | 32.560 | 0 | 65.743 | |||||
| 26/03/2026 | 31.140 | 0 | 69.544 | |||||
| 25/03/2026 | 31.460 | 0 | 68.136 | |||||
| 24/03/2026 | 31.940 | 0 | 66.269 | |||||
| 23/03/2026 | 30.860 | 0 | 69.053 | |||||
| 20/03/2026 | 32.220 | 0 | 63.855 | |||||
| 19/03/2026 | 32.700 | 0 | 62.131 | |||||
| 18/03/2026 | 33.140 | 0 | 60.554 | |||||
| 17/03/2026 | 32.820 | 0 | 61.071 | |||||
| 16/03/2026 | 32.400 | 0 | 61.869 | |||||
| 13/03/2026 | 32.600 | 0 | 60.287 | |||||
| 12/03/2026 | 33.520 | 0 | 57.519 | |||||
| 11/03/2026 | 33.640 | 0 | 56.893 | |||||
| 10/03/2026 | 34.140 | 0 | 55.275 | |||||
| 09/03/2026 | 33.720 | 0 | 56.046 | |||||
| 06/03/2026 | 33.600 | 0 | 55.471 | |||||
| 05/03/2026 | 32.500 | 0 | 57.993 | |||||
| 04/03/2026 | 32.000 | 0 | 58.997 | 10,000 | 0.010 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |