Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23675 CIAMCS3@EC2506A (CALL)
Nominal 
0.160 -0.009 (-5.325%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/03/2025 | 0.169 | 43.640 | 126,000 | 28.929 | 100,000 | 0.148 | 26,000 | 0.169 |
| 10/03/2025 | 0.157 | 43.320 | 992,000 | 28.773 | 406,000 | 0.161 | 486,000 | 0.159 |
| 07/03/2025 | 0.177 | 43.840 | 218,000 | 28.392 | 52,000 | 0.178 | 166,000 | 0.177 |
| 06/03/2025 | 0.183 | 43.940 | 1,462,000 | 28.469 | 1,096,000 | 0.173 | 166,000 | 0.179 |
| 05/03/2025 | 0.155 | 43.220 | 750,000 | 28.256 | 738,000 | 0.147 | 12,000 | 0.157 |
| 04/03/2025 | 0.145 | 42.660 | 1,632,000 | 29.136 | 730,000 | 0.144 | 898,000 | 0.145 |
| 03/03/2025 | 0.149 | 42.760 | 1,072,000 | 29.067 | 612,000 | 0.165 | 460,000 | 0.159 |
| 28/02/2025 | 0.156 | 42.820 | 1,468,000 | 29.204 | 274,000 | 0.174 | 1,190,000 | 0.166 |
| 27/02/2025 | 0.196 | 43.880 | 1,694,000 | 29.063 | 690,000 | 0.190 | 1,004,000 | 0.197 |
| 26/02/2025 | 0.202 | 43.800 | 1,678,000 | 29.864 | 620,000 | 0.202 | 1,008,000 | 0.199 |
| 25/02/2025 | 0.186 | 43.400 | 562,000 | 29.742 | 32,000 | 0.199 | 530,000 | 0.192 |
| 24/02/2025 | 0.213 | 43.940 | 1,482,000 | 30.146 | 260,000 | 0.217 | 1,222,000 | 0.222 |
| 21/02/2025 | 0.219 | 44.080 | 1,254,000 | 29.760 | 698,000 | 0.218 | 464,000 | 0.208 |
| 20/02/2025 | 0.193 | 43.360 | 180,000 | 29.957 | 70,000 | 0.195 | 110,000 | 0.194 |
| 19/02/2025 | 0.200 | 43.380 | 5,684,000 | 30.450 | 2,586,000 | 0.201 | 3,046,000 | 0.201 |
| 18/02/2025 | 0.204 | 43.420 | 4,466,000 | 30.605 | 404,000 | 0.213 | 3,964,000 | 0.215 |
| 17/02/2025 | 0.219 | 43.640 | 286,000 | 31.074 | 94,000 | 0.216 | 192,000 | 0.223 |
| 14/02/2025 | 0.232 | 44.020 | 2,052,000 | 30.404 | 1,734,000 | 0.217 | 318,000 | 0.216 |
| 13/02/2025 | 0.194 | 43.040 | 450,000 | 30.449 | 298,000 | 0.208 | 152,000 | 0.211 |
| 12/02/2025 | 0.204 | 43.300 | 450,000 | 30.314 | 332,000 | 0.201 | 118,000 | 0.194 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |