23919 UBXIAMI@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23919 UBXIAMI@EC2606B (CALL)

Nominal

0.077 -0.011 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.088	37.860	1,318,000	48.598	648,000	0.088	548,000	0.089
14/01/2026	0.089	37.780	1,950,000	48.815	850,000	0.091	950,000	0.091
13/01/2026	0.094	37.980	696,000	48.890	348,000	0.101	348,000	0.101
12/01/2026	0.101	38.740	1,456,000	47.839	640,000	0.092	640,000	0.091
09/01/2026	0.091	37.820	480,000	48.219	240,000	0.092	240,000	0.094
08/01/2026	0.096	38.020	1,996,000	48.342	972,000	0.087	972,000	0.087
07/01/2026	0.091	38.160	798,000	47.059	364,000	0.098	364,000	0.098
06/01/2026	0.101	38.760	1,146,000	46.946	602,000	0.102	544,000	0.101
05/01/2026	0.107	39.340	708,000	46.188	350,000	0.112	358,000	0.112
02/01/2026	0.121	40.280	450,000	45.261	200,000	0.126	250,000	0.125
31/12/2025	0.106	39.300	660,000	45.466	280,000	0.108	280,000	0.109
30/12/2025		39.360	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.