24032 SG-CKA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24032 SG-CKA @EC2512A (CALL)

Nominal

0.126 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.126	33.900	0	31.885
25/02/2025	0.129	34.150	1,325,000	31.460	1,325,000	0.129
24/02/2025	0.134	34.500	75,000	31.165	75,000	0.134
21/02/2025	0.124	33.900	75,000	30.532	75,000	0.124
20/02/2025	0.127	33.850	75,000	32.487			75,000	0.128
19/02/2025	0.122	33.750	75,000	30.543	75,000	0.121
18/02/2025	0.119	33.650	0	29.811
17/02/2025	0.119	33.650	50,000	29.744	50,000	0.120
14/02/2025	0.115	33.200	0	30.968
13/02/2025	0.108	32.600	25,000	31.747	25,000	0.110
12/02/2025	0.114	32.900	300,000	32.557	200,000	0.106	100,000	0.112
11/02/2025	0.099	32.100	100,000	30.492			100,000	0.098
10/02/2025	0.103	32.450	0	29.974
07/02/2025	0.098	32.050	0	30.087
06/02/2025	0.098	31.850	0	31.387
05/02/2025	0.098	31.700	100,000	32.324			100,000	0.099
04/02/2025	0.101	32.200	250,000	30.013			250,000	0.104
03/02/2025	0.107	32.400	0	31.545
28/01/2025	0.107	32.450	0	30.809
27/01/2025	0.107	32.300	300,000	31.791	200,000	0.110	100,000	0.107

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.