24271 JP-MGMC@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24271 JP-MGMC@EC2503A (CALL)

Nominal

0.014 -0.003 (-17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/01/2025	0.017	10.700	0	74.024
15/01/2025	0.018	10.820	0	73.116
14/01/2025	0.018	10.560	36,000	75.738	20,000	0.015	16,000	0.018
13/01/2025	0.012	10.060	0	74.147
10/01/2025	0.013	10.080	0	73.777
09/01/2025	0.014	10.240	112,000	72.675	112,000	0.014
08/01/2025	0.014	10.120	0	73.612
07/01/2025	0.014	10.180	0	72.450
06/01/2025	0.014	10.180	0	72.007
03/01/2025	0.014	10.060	0	72.083
02/01/2025	0.014	10.080	0	71.435
31/12/2024	0.013	9.940	0	70.998
30/12/2024	0.012	9.740	240,000	71.576	180,000	0.012
27/12/2024	0.015	9.880	0	72.398
24/12/2024	0.015	9.650	0	73.826
23/12/2024	0.016	9.730	0	73.632
20/12/2024	0.017	9.710	0	73.773
19/12/2024	0.017	9.770	0	72.726
18/12/2024	0.018	9.790	0	73.138
17/12/2024	0.018	9.670	0	74.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.