| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/06/2026 | 465.600 | 0 | 121.721 | |||||
| 09/06/2026 | 453.200 | 0 | 123.616 | |||||
| 08/06/2026 | 446.400 | 0 | 123.346 | |||||
| 05/06/2026 | 453.200 | 0 | 112.805 | |||||
| 04/06/2026 | 459.000 | 0 | 108.418 | |||||
| 03/06/2026 | 466.400 | 0 | 103.713 | |||||
| 02/06/2026 | 481.600 | 0 | 96.654 | |||||
| 01/06/2026 | 436.000 | 0 | 110.421 | |||||
| 29/05/2026 | 427.200 | 0 | 107.930 | |||||
| 28/05/2026 | 425.000 | 0 | 106.972 | |||||
| 27/05/2026 | 434.400 | 0 | 102.196 | |||||
| 26/05/2026 | 439.000 | 0 | 99.179 | |||||
| 22/05/2026 | 441.400 | 0 | 93.052 | |||||
| 21/05/2026 | 439.000 | 0 | 92.562 | |||||
| 20/05/2026 | 455.200 | 0 | 86.666 | |||||
| 19/05/2026 | 460.000 | 0 | 84.234 | |||||
| 18/05/2026 | 449.200 | 0 | 86.243 | |||||
| 15/05/2026 | 456.400 | 0 | 82.776 | |||||
| 14/05/2026 | 454.900 | 0 | 80.843 | |||||
| 13/05/2026 | 457.300 | 0 | 79.337 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |