25783 MB-CKA @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25783 MB-CKA @EC2511A (CALL)

Nominal

0.243 +0.003 (+1.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.240	33.900	5,040,000	37.637	2,520,000	0.238	2,520,000	0.239
25/02/2025	0.260	34.150	105,000	38.053	52,500	0.255	52,500	0.255
24/02/2025	0.280	34.500	280,000	38.093	140,000	0.282	140,000	0.281
21/02/2025	0.249	33.900	6,600,000	37.799	3,300,000	0.244	3,300,000	0.243
20/02/2025	0.247	33.850	3,800,000	37.742	1,900,000	0.249	1,900,000	0.250
19/02/2025	0.248	33.750	3,020,000	38.010	1,510,000	0.245	1,510,000	0.245
18/02/2025	0.240	33.650	5,560,000	37.779	2,780,000	0.234	2,780,000	0.233
17/02/2025	0.243	33.650	6,100,000	37.880	3,050,000	0.235	3,050,000	0.235
14/02/2025	0.222	33.200	5,400,000	37.626	2,700,000	0.226	2,700,000	0.226
13/02/2025	0.203	32.600	30,620,000	38.002	15,310,000	0.217	15,310,000	0.216
12/02/2025	0.213	32.900	2,720,000	37.739	1,360,000	0.211	1,360,000	0.210
11/02/2025	0.182	32.100	390,000	37.751	195,000	0.178	195,000	0.180
10/02/2025	0.196	32.450	1,460,000	37.672	730,000	0.189	730,000	0.187
07/02/2025	0.183	32.050	0	37.649
06/02/2025	0.178	31.850	0	37.766
05/02/2025	0.178	31.700	0	38.100
04/02/2025	0.194	32.200	600,000	37.640	300,000	0.188	300,000	0.185
03/02/2025	0.203	32.400	680,000	37.613	340,000	0.199	340,000	0.198
28/01/2025	0.218	32.450	520,000	37.989	260,000	0.222	260,000	0.222
27/01/2025	0.212	32.300	7,940,000	37.946	3,970,000	0.220	3,970,000	0.221

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.