53939 UB#PINANRP2804D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53939 UB#PINANRP2804D

Nominal

0.285 +0.010 (+3.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.275	59.300	10,000		10,000	0.275
26/03/2026	0.295	58.150	10,000				10,000	0.295
25/03/2026	0.270	60.450	0
24/03/2026	0.280	59.500	170,000		170,000	0.285
23/03/2026	0.295	57.500	0
20/03/2026	0.255	61.750	0
19/03/2026	0.255	61.650	0
18/03/2026	0.241	63.400	0
17/03/2026	0.241	63.100	715,000		715,000	0.241
16/03/2026	0.250	62.250	0
13/03/2026	0.250	62.250	0
12/03/2026	0.244	62.850	0
11/03/2026	0.239	63.500	0
10/03/2026	0.239	63.450	0
09/03/2026	0.246	62.650	0
06/03/2026	0.228	64.650	0
05/03/2026	0.232	64.050	0
04/03/2026	0.227	64.550	0
03/03/2026	0.215	66.000	0
02/03/2026	0.209	66.400	1,125,000		1,070,000	0.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.