| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/03/2026 | 0.280 | 70.000 | 0 | |||||
| 26/03/2026 | 0.280 | 70.350 | 0 | |||||
| 25/03/2026 | 0.265 | 72.200 | 0 | |||||
| 24/03/2026 | 0.255 | 73.900 | 0 | |||||
| 23/03/2026 | 0.270 | 71.600 | 0 | |||||
| 20/03/2026 | 0.270 | 71.600 | 0 | |||||
| 19/03/2026 | 0.239 | 75.450 | 0 | |||||
| 18/03/2026 | 0.237 | 75.650 | 0 | |||||
| 17/03/2026 | 0.216 | 78.200 | 0 | |||||
| 16/03/2026 | 0.216 | 78.250 | 20,000 | 20,000 | 0.220 | |||
| 13/03/2026 | 0.207 | 79.000 | 40,000 | 40,000 | 0.218 | |||
| 12/03/2026 | 0.214 | 78.450 | 10,000 | 10,000 | 0.217 | |||
| 11/03/2026 | 0.244 | 75.150 | 0 | |||||
| 10/03/2026 | 0.270 | 72.300 | 0 | |||||
| 09/03/2026 | 0.295 | 70.100 | 0 | |||||
| 06/03/2026 | 0.330 | 66.350 | 0 | |||||
| 05/03/2026 | 0.350 | 63.650 | 0 | |||||
| 04/03/2026 | 0.360 | 62.150 | 0 | |||||
| 03/03/2026 | 0.345 | 63.450 | 0 | |||||
| 02/03/2026 | 0.315 | 67.250 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |