55389 HS#MTUANRP2808B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55389 HS#MTUANRP2808B

Nominal

0.160 +0.015 (+10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.145	85.900	6,900,000		2,160,000	0.139	1,060,000	0.119
26/03/2026	0.143	86.700	8,220,000		2,780,000	0.139
25/03/2026	0.112	90.000	10,970,000		1,010,000	0.117	5,470,000	0.120
24/03/2026	0.206	79.000	0
23/03/2026	0.228	76.550	0
20/03/2026	0.205	79.150	0
19/03/2026	0.195	80.700	0
18/03/2026	0.196	80.300	0
17/03/2026	0.201	80.000	0
16/03/2026	0.215	78.300	0
13/03/2026	0.232	75.950	0
12/03/2026	0.228	76.700	0
11/03/2026	0.222	77.400	80,000		80,000	0.215
10/03/2026	0.209	79.100	0
09/03/2026	0.211	78.700	0
06/03/2026	0.219	76.850	0
05/03/2026	0.246	74.500	10,000		10,000	0.245
04/03/2026	0.239	75.400	280,000		200,000	0.248	80,000	0.255
03/03/2026	0.238	75.650	0
02/03/2026	0.222	77.400	10,000		10,000	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.