| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/03/2026 | 0.149 | 27.360 | 0 | |||||
| 24/03/2026 | 0.153 | 26.900 | 0 | |||||
| 23/03/2026 | 0.159 | 26.020 | 0 | |||||
| 20/03/2026 | 0.139 | 28.160 | 0 | |||||
| 19/03/2026 | 0.139 | 28.200 | 0 | |||||
| 18/03/2026 | 0.133 | 29.080 | 0 | |||||
| 17/03/2026 | 0.136 | 28.780 | 0 | |||||
| 16/03/2026 | 0.139 | 28.440 | 0 | |||||
| 13/03/2026 | 0.140 | 28.080 | 0 | |||||
| 12/03/2026 | 0.137 | 28.420 | 0 | |||||
| 11/03/2026 | 0.135 | 28.720 | 0 | |||||
| 10/03/2026 | 0.130 | 29.400 | 0 | |||||
| 09/03/2026 | 0.136 | 28.580 | 0 | |||||
| 06/03/2026 | 0.135 | 28.800 | 0 | |||||
| 05/03/2026 | 0.135 | 28.620 | 0 | |||||
| 04/03/2026 | 0.132 | 28.880 | 0 | |||||
| 03/03/2026 | 0.123 | 30.040 | 0 | |||||
| 02/03/2026 | 0.118 | 30.500 | 0 | |||||
| 27/02/2026 | 0.108 | 31.580 | 0 | |||||
| 26/02/2026 | 0.108 | 31.380 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |