56391 SG#WUXI RC2608B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56391 SG#WUXI RC2608B

Nominal

0.124 -0.001 (-0.800%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.125	41.400	630,000
10/02/2026	0.112	40.020	1,640,000				1,165,000	0.113
09/02/2026	0.093	38.240	445,000				150,000	0.093
06/02/2026	0.087	37.680	110,000		50,000	0.085
05/02/2026	0.086	37.520	605,000				250,000	0.077
04/02/2026	0.078	36.560	1,855,000		1,795,000	0.072
03/02/2026	0.079	36.980	2,910,000		1,260,000	0.080	950,000	0.081
02/02/2026	0.068	35.860	9,555,000		5,030,000	0.071	4,225,000	0.068
30/01/2026	0.081	37.000	5,335,000		1,310,000	0.080	2,970,000	0.081
29/01/2026	0.090	37.900	5,285,000		3,730,000	0.091	1,330,000	0.099
28/01/2026	0.092	38.300	5,170,000		980,000	0.090	3,515,000	0.091
27/01/2026	0.091	38.120	735,000		5,000	0.089	290,000	0.090
26/01/2026	0.090	38.220	1,865,000		950,000	0.095	830,000	0.090
23/01/2026	0.103	39.320	525,000		400,000	0.102
22/01/2026	0.099	38.960	1,635,000
21/01/2026	0.092	38.400	1,710,000
20/01/2026	0.081	37.100	2,775,000		725,000	0.081	405,000	0.081
19/01/2026	0.089	37.860	5,320,000		2,970,000	0.088	1,390,000	0.090
16/01/2026	0.107	39.780	7,375,000		1,695,000	0.103	2,280,000	0.108
15/01/2026	0.111	40.020	1,020,000		380,000	0.111	350,000	0.112

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.