56853 JP#HSI RC2804X - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56853 JP#HSI RC2804X

Nominal

0.207 +0.040 (+23.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.167	25,679.780	1,860,000		160,000	0.168	1,700,000	0.169
27/04/2026	0.197	25,925.650	200,000		150,000	0.202	50,000	0.193
24/04/2026	0.198	25,978.070	2,510,000		2,060,000	0.193	450,000	0.170
23/04/2026	0.192	25,915.200	4,230,000		1,000,000	0.196	3,230,000	0.192
22/04/2026	0.218	26,163.240	3,690,000		1,740,000	0.215	1,950,000	0.209
21/04/2026	0.246	26,487.480	20,000		10,000	0.237	10,000	0.235
20/04/2026	0.237	26,361.070	1,330,000		1,100,000	0.215	100,000	0.222
17/04/2026	0.213	26,160.330	1,760,000		380,000	0.209	1,380,000	0.209
16/04/2026	0.239	26,394.260	120,000		120,000	0.220
15/04/2026	0.197	25,947.320	1,740,000		1,100,000	0.209	640,000	0.217
14/04/2026	0.189	25,872.320	600,000		20,000	0.181	580,000	0.193
13/04/2026	0.168	25,660.850	2,050,000		1,050,000	0.166	1,000,000	0.160
10/04/2026	0.191	25,893.540	20,000		20,000	0.201
09/04/2026	0.178	25,752.400	10,000				10,000	0.180
08/04/2026	0.192	25,893.020	8,210,000		8,050,000	0.187	150,000	0.178
02/04/2026	0.113	25,116.530	660,000		370,000	0.110	230,000	0.111
01/04/2026	0.132	25,294.030	2,410,000		2,360,000	0.138	30,000	0.134
31/03/2026	0.084	24,788.140	2,090,000		830,000	0.087	1,090,000	0.082
30/03/2026	0.082	24,750.790	5,520,000		4,140,000	0.058	600,000	0.069
27/03/2026	0.102	24,951.880	15,080,000		4,520,000	0.101	2,770,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.