57272 JP#HKEX RP2812G - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57272 JP#HKEX RP2812G

Nominal

0.042 +0.009 (+27.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.033	423.600	2,960,000		905,000	0.028	2,055,000	0.027
13/05/2026	0.033	423.800	365,000		345,000	0.036	20,000	0.034
12/05/2026	0.034	423.800	1,000,000		275,000	0.028	605,000	0.032
11/05/2026	0.032	425.400	375,000		170,000	0.034	175,000	0.036
08/05/2026	0.031	424.200	720,000		325,000	0.030	395,000	0.033
07/05/2026	0.028	427.000	1,050,000				400,000	0.030
06/05/2026	0.037	421.200	1,305,000		1,285,000	0.037	20,000	0.042
05/05/2026	0.043	418.200	970,000		115,000	0.049	470,000	0.056
04/05/2026	0.048	415.000	1,425,000		1,230,000	0.042	165,000	0.046
30/04/2026	0.054	412.400	5,245,000		765,000	0.050	3,535,000	0.049
29/04/2026	0.041	419.800	805,000		250,000	0.053	365,000	0.052
28/04/2026	0.060	407.600	920,000		445,000	0.059	375,000	0.057
27/04/2026	0.053	412.000	860,000		860,000	0.054
24/04/2026	0.053	411.600	4,590,000		2,235,000	0.057	2,140,000	0.058
23/04/2026	0.053	412.200	790,000		250,000	0.054	540,000	0.049
22/04/2026	0.047	416.600	135,000				135,000	0.046
21/04/2026	0.046	417.200	5,000				5,000	0.046
20/04/2026	0.055	411.600	435,000		410,000	0.056
17/04/2026	0.060	408.600	1,435,000		530,000	0.062
16/04/2026	0.055	411.200	50,000				50,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.