| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/04/2026 | 0.050 | 107.000 | 2,730,000 | 1,350,000 | 0.065 | 420,000 | 0.075 | |
| 21/04/2026 | 0.072 | 109.100 | 6,410,000 | 730,000 | 0.076 | 2,380,000 | 0.076 | |
| 20/04/2026 | 0.085 | 110.000 | 3,790,000 | 840,000 | 0.090 | 2,000,000 | 0.085 | |
| 17/04/2026 | 0.097 | 111.400 | 970,000 | 680,000 | 0.097 | |||
| 16/04/2026 | 0.121 | 113.200 | 1,080,000 | 200,000 | 0.110 | 690,000 | 0.104 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2026 16:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |