58369 SG#HSTECRP2812B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58369 SG#HSTECRP2812B

Nominal

0.079 +0.011 (+16.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/04/2026	0.068	4,923.250	950,000				950,000	0.070
02/04/2026	0.091	4,679.100	300,000		300,000	0.091
01/04/2026	0.083	4,756.450	100,000				100,000	0.083
31/03/2026	0.090	4,649.820	40,000				40,000	0.084
30/03/2026	0.087	4,690.080	60,000		20,000	0.093	40,000	0.086
27/03/2026	0.079	4,778.010	140,000		140,000	0.078
26/03/2026	0.081	4,761.540	150,000		150,000	0.075
25/03/2026	0.069	4,922.940	300,000		10,000	0.075	290,000	0.073
24/03/2026	0.076	4,830.890	0
23/03/2026	0.087	4,712.480	1,050,000		420,000	0.081	630,000	0.083
20/03/2026	0.071	4,872.380	100,000		100,000	0.071
19/03/2026	0.063	4,996.280	440,000		440,000	0.061
18/03/2026	0.052	5,108.300	810,000		710,000	0.054	100,000	0.053
17/03/2026	0.053	5,107.640	750,000		330,000	0.049	420,000	0.051
16/03/2026	0.054	5,111.780	1,580,000		910,000	0.055	670,000	0.055
13/03/2026	0.064	4,978.080	460,000		200,000	0.063	260,000	0.063
12/03/2026	0.060	5,027.640	630,000		230,000	0.064	400,000	0.060
11/03/2026	0.058	5,054.850	890,000		760,000	0.054	130,000	0.058
10/03/2026	0.059	5,060.530	690,000		190,000	0.061	500,000	0.060
09/03/2026	0.069	4,941.730	1,510,000		1,130,000	0.077	380,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.