| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2026 | 0.195 | 46.280 | 0 | |||||
| 25/06/2026 | 0.194 | 47.400 | 0 | |||||
| 24/06/2026 | 0.191 | 49.440 | 0 | |||||
| 23/06/2026 | 0.191 | 48.320 | 0 | |||||
| 22/06/2026 | 0.187 | 50.500 | 0 | |||||
| 18/06/2026 | 0.184 | 52.000 | 0 | |||||
| 17/06/2026 | 0.180 | 53.900 | 0 | |||||
| 16/06/2026 | 0.175 | 56.000 | 0 | |||||
| 15/06/2026 | 0.175 | 56.850 | 0 | |||||
| 12/06/2026 | 0.175 | 57.000 | 0 | |||||
| 11/06/2026 | 0.178 | 53.150 | 0 | |||||
| 10/06/2026 | 0.175 | 54.700 | 0 | |||||
| 09/06/2026 | 0.172 | 55.850 | 0 | |||||
| 08/06/2026 | 0.171 | 57.350 | 0 | |||||
| 05/06/2026 | 0.171 | 56.650 | 0 | |||||
| 04/06/2026 | 0.169 | 57.250 | 0 | |||||
| 03/06/2026 | 0.165 | 59.100 | 0 | |||||
| 02/06/2026 | 0.164 | 61.900 | 0 | |||||
| 01/06/2026 | 0.168 | 58.550 | 0 | |||||
| 29/05/2026 | 0.168 | 57.850 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |