| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/03/2026 | 0.229 | 70.050 | 0 | |||||
| 26/03/2026 | 0.238 | 69.000 | 0 | |||||
| 25/03/2026 | 0.230 | 70.450 | 100,000 | 40,000 | 0.231 | 60,000 | 0.230 | |
| 24/03/2026 | 0.255 | 67.600 | 0 | |||||
| 23/03/2026 | 0.270 | 64.800 | 0 | |||||
| 20/03/2026 | 0.260 | 66.800 | 0 | |||||
| 19/03/2026 | 0.265 | 66.000 | 0 | |||||
| 18/03/2026 | 0.255 | 66.850 | 0 | |||||
| 17/03/2026 | 0.221 | 71.300 | 0 | |||||
| 16/03/2026 | 0.234 | 69.900 | 0 | |||||
| 13/03/2026 | 0.247 | 67.900 | 0 | |||||
| 12/03/2026 | 0.231 | 70.150 | 0 | |||||
| 11/03/2026 | 0.237 | 69.850 | 0 | |||||
| 10/03/2026 | 0.241 | 69.050 | 0 | |||||
| 09/03/2026 | 0.244 | 68.900 | 0 | |||||
| 06/03/2026 | 0.255 | 67.450 | 0 | |||||
| 05/03/2026 | 0.270 | 65.600 | 0 | |||||
| 04/03/2026 | 0.265 | 65.850 | 0 | |||||
| 03/03/2026 | 0.260 | 66.550 | 0 | |||||
| 02/03/2026 | 0.250 | 68.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |