59793 JP#C MOBRC2709A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59793 JP#C MOBRC2709A

Nominal

0.093 +0.007 (+8.140%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.086	81.200	100,000				100,000	0.087
12/08/2026	0.090	81.700	305,000		185,000	0.091
11/08/2026	0.091	81.700	275,000		225,000	0.091
10/08/2026	0.092	82.050	50,000
07/08/2026	0.090	81.850	100,000		40,000	0.090
06/08/2026	0.096	82.400	170,000		170,000	0.096
05/08/2026	0.098	82.700	100,000
04/08/2026	0.097	82.500	450,000		170,000	0.096
03/08/2026	0.105	83.600	200,000		200,000	0.104
31/07/2026	0.107	83.650	805,000		205,000	0.103
30/07/2026	0.118	84.800	725,000		200,000	0.114	520,000	0.113
29/07/2026	0.111	84.100	205,000		85,000	0.109
28/07/2026	0.103	83.250	215,000		5,000	0.102	210,000	0.103
27/07/2026	0.097	82.500	5,000				5,000	0.096
24/07/2026	0.091	81.750	0
23/07/2026	0.089	81.400	540,000		300,000	0.091	220,000	0.090
22/07/2026	0.080	80.550	200,000		200,000	0.080
21/07/2026	0.082	80.700	200,000				200,000	0.081
20/07/2026	0.082	80.800	2,840,000		1,285,000	0.084	1,460,000	0.083
17/07/2026	0.074	79.950	2,095,000		460,000	0.075	1,335,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.