| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/03/2026 | 0.295 | 6.620 | 0 | |||||
| 30/03/2026 | 0.275 | 6.800 | 0 | |||||
| 27/03/2026 | 0.275 | 6.830 | 0 | |||||
| 26/03/2026 | 0.275 | 6.850 | 0 | |||||
| 25/03/2026 | 0.243 | 7.240 | 0 | |||||
| 24/03/2026 | 0.255 | 7.120 | 6,000 | 6,000 | 0.255 | |||
| 23/03/2026 | 0.249 | 7.150 | 0 | |||||
| 20/03/2026 | 0.236 | 7.340 | 0 | |||||
| 19/03/2026 | 0.242 | 7.250 | 12,000 | 6,000 | 0.242 | 6,000 | 0.244 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/04/2026 15:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |