60863 HS#XIAMIRP2810B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60863 HS#XIAMIRP2810B

Nominal

0.071 -0.001 (-1.389%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2026	0.072	29.920	2,240,000		1,380,000	0.068	560,000	0.070
27/04/2026	0.062	31.100	2,680,000		1,120,000	0.062	640,000	0.062
24/04/2026	0.061	31.200	4,640,000		1,600,000	0.063	3,040,000	0.063
23/04/2026	0.062	31.180	13,940,000		6,280,000	0.064	7,140,000	0.063
22/04/2026	0.055	31.800	100,000		100,000	0.054
21/04/2026	0.052	32.400	12,540,000		7,640,000	0.054	3,660,000	0.053
20/04/2026	0.052	32.320	45,920,000		18,240,000	0.049	22,200,000	0.049
17/04/2026	0.055	32.000	560,000		540,000	0.058
16/04/2026	0.055	32.060	2,900,000		1,100,000	0.058	1,760,000	0.057
15/04/2026	0.063	30.900	1,280,000		820,000	0.062	360,000	0.066
14/04/2026	0.064	30.880	12,260,000		5,800,000	0.065	5,720,000	0.063
13/04/2026	0.066	30.660	13,620,000		6,740,000	0.067	6,720,000	0.068
10/04/2026	0.064	30.900	2,620,000		1,000,000	0.062	1,540,000	0.059
09/04/2026	0.060	31.360	13,380,000		6,740,000	0.056	6,560,000	0.057
08/04/2026	0.049	32.760	120,000				20,000	0.051
02/04/2026	0.064	30.880	40,360,000		18,800,000	0.063	18,540,000	0.061
01/04/2026	0.056	32.020	16,720,000		8,500,000	0.055	7,560,000	0.055
31/03/2026	0.057	31.760	6,200,000		3,440,000	0.055	2,120,000	0.057
30/03/2026	0.052	32.380	27,560,000		13,360,000	0.051	13,000,000	0.051
27/03/2026	0.045	33.000	18,200,000		8,200,000	0.050	9,100,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.