| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2026 | 0.138 | 17.060 | 0 | |||||
| 25/06/2026 | 0.141 | 17.220 | 0 | |||||
| 24/06/2026 | 0.148 | 17.560 | 0 | |||||
| 23/06/2026 | 0.152 | 17.820 | 0 | |||||
| 22/06/2026 | 0.145 | 17.450 | 0 | |||||
| 18/06/2026 | 0.166 | 18.590 | 0 | |||||
| 17/06/2026 | 0.177 | 19.040 | 0 | |||||
| 16/06/2026 | 0.187 | 19.580 | 0 | |||||
| 15/06/2026 | 0.198 | 20.040 | 0 | |||||
| 12/06/2026 | 0.178 | 19.150 | 0 | |||||
| 11/06/2026 | 0.174 | 18.890 | 0 | |||||
| 10/06/2026 | 0.173 | 18.820 | 0 | |||||
| 09/06/2026 | 0.158 | 18.070 | 0 | |||||
| 08/06/2026 | 0.150 | 17.670 | 0 | |||||
| 05/06/2026 | 0.155 | 17.910 | 0 | |||||
| 04/06/2026 | 0.159 | 18.080 | 0 | |||||
| 03/06/2026 | 0.163 | 18.310 | 0 | |||||
| 02/06/2026 | 0.162 | 18.260 | 0 | |||||
| 01/06/2026 | 0.164 | 18.410 | 0 | |||||
| 29/05/2026 | 0.163 | 18.320 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/06/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |