63513 UB#GEELYRC2609B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63513 UB#GEELYRC2609B

Nominal

0.188 +0.001 (+0.535%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.187	20.900	50,000		50,000	0.187
26/03/2026	0.182	20.620	0
25/03/2026	0.192	21.240	30,000		30,000	0.190
24/03/2026	0.186	20.900	0
23/03/2026	0.169	20.000	100,000		100,000	0.176
20/03/2026	0.158	19.520	50,000		50,000	0.157
19/03/2026	0.134	18.340	0
18/03/2026	0.133	18.150	0
17/03/2026	0.145	18.840	50,000		50,000	0.144
16/03/2026	0.129	18.020	0
13/03/2026	0.119	17.400	0
12/03/2026	0.120	17.560	0
11/03/2026	0.116	17.390	100,000		100,000	0.110
10/03/2026	0.092	16.070	0
09/03/2026	0.086	15.810	0
06/03/2026	0.096	16.360	0
05/03/2026	0.075	15.160	0
04/03/2026	0.075	15.130	0
03/03/2026	0.080	15.410	2,610,000		1,615,000	0.082	595,000	0.092
02/03/2026	0.084	15.770	2,910,000		1,840,000	0.086	200,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.