63645 UB#PETCHRC2810D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63645 UB#PETCHRC2810D

Nominal

0.036 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.036	9.400	0
12/08/2026	0.038	9.510	0
11/08/2026	0.042	9.735	0
10/08/2026	0.038	9.565	0
07/08/2026	0.037	9.505	0
06/08/2026	0.036	9.415	0
05/08/2026	0.036	9.490	10,000				10,000	0.036
04/08/2026	0.041	9.645	20,000				20,000	0.042
03/08/2026	0.044	9.810	0
31/07/2026	0.046	9.940	0
30/07/2026	0.049	10.150	0
29/07/2026	0.045	9.930	0
28/07/2026	0.045	9.840	0
27/07/2026	0.045	9.850	80,000				80,000	0.047
24/07/2026	0.050	10.210	0
23/07/2026	0.049	10.110	0
22/07/2026	0.048	10.050	20,000				20,000	0.047
21/07/2026	0.043	9.820	70,000		70,000	0.043
20/07/2026	0.047	9.990	190,000		40,000	0.046	150,000	0.048
17/07/2026	0.039	9.590	30,000		30,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.