63910 UB#JDCOMRC2603A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63910 UB#JDCOMRC2603A

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.013	108.400	0
11/02/2026	0.016	109.800	925,000		725,000	0.017	200,000	0.017
10/02/2026	0.016	110.000	1,800,000		1,750,000	0.016
09/02/2026	0.012	107.900	487,500				357,500	0.013
06/02/2026	0.010	106.900	1,030,000
05/02/2026	0.014	108.800	3,977,500				2,295,000	0.014
04/02/2026	0.012	107.900	8,500,000		8,500,000	0.012
03/02/2026	0.016	109.700	415,000		115,000	0.014	300,000	0.017
02/02/2026	0.017	110.500	495,000				495,000	0.018
30/01/2026	0.022	112.400	922,500		922,500	0.023
29/01/2026	0.026	114.600	3,647,500		1,355,000	0.025	1,292,500	0.025
28/01/2026	0.028	116.300	2,370,000		792,500	0.026	1,500,000	0.028
27/01/2026	0.024	113.500	210,000		80,000	0.027
26/01/2026	0.029	116.000	2,370,000		1,370,000	0.029
23/01/2026	0.027	114.800	1,265,000		142,500	0.029	1,122,500	0.030
22/01/2026	0.024	113.900	787,500				767,500	0.026
21/01/2026	0.021	112.800	1,000,000		1,000,000	0.021
20/01/2026	0.021	112.400	0
19/01/2026	0.021	112.300	255,000		80,000	0.021	95,000	0.021
16/01/2026	0.023	113.600	1,170,000		1,117,500	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.