65660 SG#C MOBRP2704B - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65660 SG#C MOBRP2704B

Nominal

0.048 -0.003 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/08/2026	0.051	81.200	550,000				550,000	0.049
12/08/2026	0.048	81.700	0
11/08/2026	0.048	81.700	300,000		150,000	0.042	150,000	0.048
10/08/2026	0.046	82.050	150,000				150,000	0.047
07/08/2026	0.045	81.850	800,000				800,000	0.040
06/08/2026	0.040	82.400	600,000				500,000	0.040
05/08/2026	0.035	82.700	1,050,000		300,000	0.037
04/08/2026	0.035	82.500	0
03/08/2026	0.026	83.600	650,000		250,000	0.017	250,000	0.026
31/07/2026	0.023	83.650	1,300,000		600,000	0.028
30/07/2026	0.010	84.800	1,600,000		1,000,000	0.022
29/07/2026	0.017	84.100	4,450,000		1,300,000	0.021	2,250,000	0.022
28/07/2026	0.031	83.250	3,150,000		2,050,000	0.032	1,100,000	0.033
27/07/2026	0.039	82.500	2,050,000		950,000	0.041	1,100,000	0.042
24/07/2026	0.047	81.750	4,600,000		2,100,000	0.050	1,900,000	0.052
23/07/2026	0.049	81.400	27,450,000		12,950,000	0.048	14,450,000	0.048
22/07/2026	0.061	80.550	3,500,000		1,950,000	0.061	1,250,000	0.062
21/07/2026	0.059	80.700	21,300,000		10,450,000	0.059	10,850,000	0.059
20/07/2026	0.059	80.800	4,100,000		1,950,000	0.058	1,950,000	0.058
17/07/2026	0.067	79.950	1,350,000		700,000	0.067	650,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.