66168 UB#C MOBRC2610E - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66168 UB#C MOBRC2610E

Nominal

0.111 -0.011 (-9.016%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/03/2026	0.122	79.800	125,000		90,000	0.122
18/03/2026	0.123	79.950	0
17/03/2026	0.123	80.000	255,000				130,000	0.132
16/03/2026	0.126	80.100	680,000		400,000	0.127	100,000	0.127
13/03/2026	0.121	79.950	370,000		310,000	0.112
12/03/2026	0.114	79.000	0
11/03/2026	0.114	79.000	60,000
10/03/2026	0.112	78.800	200,000
09/03/2026	0.106	78.350	830,000		305,000	0.105	525,000	0.102
06/03/2026	0.114	78.950	0
05/03/2026	0.112	78.300	200,000		100,000	0.113
04/03/2026	0.106	78.300	500,000				500,000	0.105
03/03/2026	0.113	78.700	300,000				300,000	0.113
02/03/2026	0.114	78.650	10,000				10,000	0.117
27/02/2026	0.117	79.300	0
26/02/2026	0.113	78.600	0
25/02/2026	0.118	79.300	10,000		10,000	0.120
24/02/2026	0.118	79.050	0
23/02/2026	0.121	79.450	330,000		310,000	0.121
20/02/2026	0.113	78.500	350,000		100,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.