67154 UB#HSI RP2804P - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67154 UB#HSI RP2804P

Nominal

0.142 +0.004 (+2.899%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/08/2026	0.138	25,584.790	260,000		130,000	0.136	130,000	0.134
27/08/2026	0.141	25,565.740	200,000		130,000	0.139	70,000	0.139
26/08/2026	0.132	25,652.970	440,000		190,000	0.130	250,000	0.127
25/08/2026	0.146	25,511.100	200,000		100,000	0.140	100,000	0.137
24/08/2026	0.149	25,517.330	940,000		800,000	0.140	40,000	0.145
21/08/2026	0.101	26,009.460	5,980,000		2,500,000	0.114	3,140,000	0.113
20/08/2026	0.125	25,698.490	1,640,000		760,000	0.122	880,000	0.121
19/08/2026	0.150	25,495.070	0
18/08/2026	0.150	25,471.150	0
17/08/2026	0.150	25,453.230	0
14/08/2026	0.181	25,116.850	0
13/08/2026	0.156	25,396.510	0
12/08/2026	0.156	25,440.170	20,000		20,000	0.157
11/08/2026	0.131	25,652.820	1,180,000		750,000	0.107	430,000	0.098
10/08/2026	0.105	25,937.490	200,000		200,000	0.117
07/08/2026	0.130	25,668.030	1,080,000		350,000	0.149	730,000	0.143
06/08/2026	0.145	25,530.280	490,000		370,000	0.142	120,000	0.147
05/08/2026	0.107	25,915.820	1,430,000		620,000	0.114	810,000	0.112
04/08/2026	0.115	25,852.920	830,000		520,000	0.111	280,000	0.098
03/08/2026	0.099	26,009.400	1,330,000		500,000	0.105	750,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.