67493 UB#INBIORC2603D - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67493 UB#INBIORC2603D

Nominal

0.240 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/02/2026	0.240	89.050	125,000		125,000	0.231
11/02/2026	0.247	89.650	0
10/02/2026	0.248	89.650	30,000
09/02/2026	0.202	85.400	1,150,000		470,000	0.189	465,000	0.201
06/02/2026	0.148	79.500	1,890,000		785,000	0.150	920,000	0.142
05/02/2026	0.151	79.900	1,090,000		620,000	0.138	220,000	0.134
04/02/2026	0.160	80.650	2,570,000		970,000	0.162	1,540,000	0.165
03/02/2026	0.144	78.800	5,000				5,000	0.145
02/02/2026	0.144	78.700	0
30/01/2026	0.167	81.100	145,000		45,000	0.178	100,000	0.168
29/01/2026	0.180	82.500	240,000		235,000	0.181
28/01/2026	0.197	84.550	0
27/01/2026	0.174	81.850	285,000				280,000	0.174
26/01/2026	0.170	81.650	180,000		175,000	0.166	5,000	0.166
23/01/2026	0.193	83.700	10,000		5,000	0.189	5,000	0.198
22/01/2026	0.167	81.400	85,000		85,000	0.161
21/01/2026	0.181	82.700	5,000				5,000	0.181
20/01/2026	0.192	83.200	0
19/01/2026	0.210	85.350	55,000		50,000	0.225	5,000	0.210
16/01/2026	0.250	89.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.