67685 JP#HSI RP2810Q - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67685 JP#HSI RP2810Q

Nominal

0.100 +0.027 (+36.986%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.073	26,394.260	4,340,000		2,000,000	0.076	2,340,000	0.078
15/04/2026	0.118	25,947.320	5,370,000		2,620,000	0.103	2,740,000	0.099
14/04/2026	0.123	25,872.320	1,300,000		1,220,000	0.123	30,000	0.127
13/04/2026	0.148	25,660.850	5,370,000		3,980,000	0.152
10/04/2026	0.126	25,893.540	5,930,000		2,110,000	0.122	3,740,000	0.115
09/04/2026	0.141	25,752.400	9,990,000		2,910,000	0.138	6,460,000	0.137
08/04/2026	0.124	25,893.020	0
02/04/2026	0.204	25,116.530	40,000				40,000	0.214
01/04/2026	0.186	25,294.030	120,000				120,000	0.182
31/03/2026	0.233	24,788.140	310,000		310,000	0.217
30/03/2026	0.236	24,750.790	380,000		380,000	0.248
27/03/2026	0.213	24,951.880	530,000		110,000	0.220	370,000	0.213
26/03/2026	0.226	24,856.430	660,000		170,000	0.215	490,000	0.205
25/03/2026	0.182	25,335.950	160,000		60,000	0.190	100,000	0.182
24/03/2026	0.204	25,063.710	220,000		30,000	0.233	190,000	0.211
23/03/2026	0.265	24,382.470	390,000		390,000	0.246
20/03/2026	0.183	25,277.320	790,000		370,000	0.169	420,000	0.187
19/03/2026	0.163	25,500.580	570,000		140,000	0.160	410,000	0.154
18/03/2026	0.104	26,025.420	40,000		10,000	0.118	10,000	0.124
17/03/2026	0.118	25,868.540	1,250,000		610,000	0.111	620,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.