67904 CI#HSI RP2810L - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67904 CI#HSI RP2810L

Nominal

0.043 +0.024 (+126.316%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.019	26,394.260	93,060,000		10,020,000	0.022	8,770,000	0.031
15/04/2026	0.061	25,947.320	9,303,330,000		4,557,000,000	0.046	4,568,330,000	0.046
14/04/2026	0.071	25,872.320	40,000		20,000	0.073	20,000	0.065
13/04/2026	0.095	25,660.850	80,000		50,000	0.099	10,000	0.100
10/04/2026	0.072	25,893.540	80,000		40,000	0.062	40,000	0.054
09/04/2026	0.086	25,752.400	40,000				40,000	0.081
08/04/2026	0.073	25,893.020	0
02/04/2026	0.155	25,116.530	0
01/04/2026	0.139	25,294.030	0
31/03/2026	0.186	24,788.140	0
30/03/2026	0.187	24,750.790	0
27/03/2026	0.162	24,951.880	40,000		20,000	0.161	20,000	0.171
26/03/2026	0.176	24,856.430	0
25/03/2026	0.133	25,335.950	60,000		30,000	0.146	30,000	0.146
24/03/2026	0.154	25,063.710	100,000		50,000	0.189	50,000	0.192
23/03/2026	0.221	24,382.470	70,000		50,000	0.204	20,000	0.195
20/03/2026	0.131	25,277.320	80,000		80,000	0.114
19/03/2026	0.111	25,500.580	1,570,000		1,350,000	0.105	30,000	0.106
18/03/2026	0.053	26,025.420	13,880,000		4,190,000	0.070	1,080,000	0.060
17/03/2026	0.065	25,868.540	4,425,670,000		2,182,190,000	0.041	2,186,510,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.