68126 JP#JDCOMRC2606A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68126 JP#JDCOMRC2606A

Nominal

0.055 -0.003 (-5.172%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026	0.058	113.700	0
26/03/2026	0.058	113.600	105,000		100,000	0.060
25/03/2026	0.054	112.400	100,000
24/03/2026	0.044	107.200	100,000
23/03/2026	0.040	105.100	160,000		30,000	0.040
20/03/2026	0.046	108.600	115,000		15,000	0.048
19/03/2026	0.052	110.700	0
18/03/2026	0.056	112.800	0
17/03/2026	0.056	112.100	100,000
16/03/2026	0.053	111.500	0
13/03/2026	0.050	109.600	0
12/03/2026	0.050	109.500	0
11/03/2026	0.047	108.600	0
10/03/2026	0.047	108.500	0
09/03/2026	0.042	105.500	0
06/03/2026	0.042	106.600	1,950,000				1,385,000	0.042
05/03/2026	0.028	96.950	732,500				235,000	0.030
04/03/2026	0.029	98.000	1,022,500		1,017,500	0.026	5,000	0.028
03/03/2026	0.035	100.400	260,000		30,000	0.038	230,000	0.037
02/03/2026	0.035	101.300	137,500		107,500	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.