68434 HS#XIAMIRC2702C - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68434 HS#XIAMIRC2702C

Nominal

0.238 +0.007 (+3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/08/2026	0.231	27.480	20,000				20,000	0.235
26/08/2026	0.246	28.460	0
25/08/2026	0.237	27.760	0
24/08/2026	0.238	27.820	0
21/08/2026	0.255	29.020	0
20/08/2026	0.233	27.760	0
19/08/2026	0.226	27.440	40,000		40,000	0.225
18/08/2026	0.202	26.180	170,000		170,000	0.186
17/08/2026	0.195	25.880	0
14/08/2026	0.195	25.620	10,000				10,000	0.195
13/08/2026	0.198	25.880	0
12/08/2026	0.204	26.360	220,000		220,000	0.204
11/08/2026	0.214	26.660	0
10/08/2026	0.230	27.620	0
07/08/2026	0.217	27.060	20,000				20,000	0.205
06/08/2026	0.217	26.860	0
05/08/2026	0.234	27.640	0
04/08/2026	0.241	27.960	0
03/08/2026	0.241	27.960	0
31/07/2026	0.250	28.780	90,000				90,000	0.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.