Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10493 SG-TSLA@RC2506B (CALL)
Nominal 
0.041 -0.012 (-22.642%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.053 | 1,490,000 | 7,100,000 | 7.100 | 10,000 | 0.052 | 1,470,000 | 0.053 | |
| 25/02/2025 | 0.073 | 945,000 | 5,640,000 | 5.640 | 525,000 | 0.072 | 420,000 | 0.074 | |
| 24/02/2025 | 0.089 | 1,390,000 | 5,745,000 | 5.745 | 625,000 | 0.088 | 755,000 | 0.090 | |
| 21/02/2025 | 0.115 | 1,360,000 | 5,615,000 | 5.615 | 1,245,000 | 0.112 | 115,000 | 0.113 | |
| 20/02/2025 | 0.133 | 965,000 | 6,745,000 | 6.745 | 155,000 | 0.132 | 810,000 | 0.133 | |
| 19/02/2025 | 0.126 | 515,000 | 6,090,000 | 6.090 | 200,000 | 0.124 | 315,000 | 0.125 | |
| 18/02/2025 | 0.134 | 2,035,000 | 5,975,000 | 5.975 | 535,000 | 0.146 | 1,500,000 | 0.144 | |
| 17/02/2025 | 0.134 | 905,000 | 5,010,000 | 5.010 | 355,000 | 0.142 | 545,000 | 0.144 | |
| 14/02/2025 | 0.155 | 830,000 | 4,820,000 | 4.820 | 35,000 | 0.148 | 795,000 | 0.151 | |
| 13/02/2025 | 0.117 | 695,000 | 4,060,000 | 4.060 | 190,000 | 0.116 | 430,000 | 0.117 | |
| 12/02/2025 | 0.096 | 1,405,000 | 3,820,000 | 3.820 | 1,265,000 | 0.096 | 75,000 | 0.098 | |
| 11/02/2025 | 0.127 | 450,000 | 5,010,000 | 5.010 | 300,000 | 0.128 | 140,000 | 0.127 | |
| 10/02/2025 | 0.148 | 745,000 | 5,170,000 | 5.170 | 250,000 | 0.150 | 495,000 | 0.151 | |
| 07/02/2025 | 0.188 | 550,000 | 4,925,000 | 4.925 | 75,000 | 0.189 | 465,000 | 0.190 | |
| 06/02/2025 | 0.213 | 520,000 | 4,535,000 | 4.535 | 90,000 | 0.211 | 430,000 | 0.213 | |
| 05/02/2025 | 0.255 | 365,000 | 4,195,000 | 4.195 | 105,000 | 0.254 | 245,000 | 0.259 | |
| 04/02/2025 | 0.241 | 555,000 | 4,055,000 | 4.055 | 235,000 | 0.242 | 220,000 | 0.245 | |
| 03/02/2025 | 0.265 | 730,000 | 4,070,000 | 4.070 | 520,000 | 0.257 | 150,000 | 0.257 | |
| 28/01/2025 | 0.310 | 485,000 | 4,440,000 | 4.440 | 230,000 | 0.310 | 215,000 | 0.313 | |
| 27/01/2025 | 0.290 | 6,265,000 | 4,455,000 | 4.455 | 5,680,000 | 0.305 | 415,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 15:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |