Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13235 HS-HSI @EP2506B (PUT)
Nominal 
0.060 -0.009 (-13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.069 | 21,417.400 | 12,330,000 | 21,480,000 | 10.740 | 4,120,000 | 0.071 | 910,000 | 0.072 |
| 11/04/2025 | 0.096 | 20,914.690 | 19,190,000 | 24,690,000 | 12.350 | 2,910,000 | 0.100 | 11,630,000 | 0.094 |
| 10/04/2025 | 0.098 | 20,681.780 | 17,890,000 | 15,970,000 | 7.990 | 5,890,000 | 0.096 | 5,800,000 | 0.081 |
| 09/04/2025 | 0.135 | 20,264.490 | 18,000,000 | 16,060,000 | 8.030 | 7,700,000 | 0.161 | 4,780,000 | 0.168 |
| 08/04/2025 | 0.133 | 20,127.680 | 9,860,000 | 18,980,000 | 9.490 | 2,050,000 | 0.126 | 5,330,000 | 0.143 |
| 07/04/2025 | 0.174 | 19,828.300 | 109,490,000 | 15,700,000 | 7.850 | 61,620,000 | 0.100 | 27,910,000 | 0.101 |
| 03/04/2025 | 0.016 | 22,849.810 | 25,640,000 | 49,410,000 | 24.710 | 8,510,000 | 0.016 | ||
| 02/04/2025 | 0.013 | 23,202.530 | 1,120,000 | 57,920,000 | 28.960 | 600,000 | 0.013 | ||
| 01/04/2025 | 0.013 | 23,206.840 | 20,000 | 58,520,000 | 29.260 | ||||
| 31/03/2025 | 0.015 | 23,119.580 | 1,770,000 | 58,520,000 | 29.260 | 640,000 | 0.015 | ||
| 28/03/2025 | 0.013 | 23,426.600 | 8,290,000 | 59,160,000 | 29.580 | 3,800,000 | 0.013 | 3,300,000 | 0.013 |
| 27/03/2025 | 0.013 | 23,578.800 | 3,470,000 | 59,660,000 | 29.830 | 790,000 | 0.014 | 260,000 | 0.013 |
| 26/03/2025 | 0.013 | 23,483.320 | 1,620,000 | 60,190,000 | 30.100 | 100,000 | 0.014 | 1,200,000 | 0.013 |
| 25/03/2025 | 0.013 | 23,344.250 | 5,510,000 | 59,090,000 | 29.550 | 3,400,000 | 0.014 | 930,000 | 0.015 |
| 24/03/2025 | 0.012 | 23,905.560 | 6,690,000 | 61,560,000 | 30.780 | 2,710,000 | 0.014 | 3,580,000 | 0.013 |
| 21/03/2025 | 0.014 | 23,689.720 | 18,950,000 | 60,690,000 | 30.350 | 3,470,000 | 0.014 | 14,210,000 | 0.014 |
| 20/03/2025 | 0.013 | 24,219.950 | 14,120,000 | 49,950,000 | 24.980 | 7,300,000 | 0.011 | 2,920,000 | 0.013 |
| 19/03/2025 | 0.010 | 24,771.140 | 9,150,000 | 54,330,000 | 27.170 | ||||
| 18/03/2025 | 0.012 | 24,740.570 | 200,000 | 54,330,000 | 27.170 | ||||
| 17/03/2025 | 0.014 | 24,145.570 | 2,570,000 | 54,330,000 | 27.170 | 780,000 | 0.014 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |