Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13306 CI-SMIC@EC2603A (CALL)
Nominal 
0.228 -0.027 (-10.588%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.255 | 47.800 | 18,660,000 | 4,755,000 | 4.760 | 9,207,500 | 0.247 | 9,395,000 | 0.247 |
| 07/02/2025 | 0.245 | 46.650 | 9,592,500 | 4,567,500 | 4.570 | 4,310,000 | 0.242 | 5,252,500 | 0.244 |
| 06/02/2025 | 0.260 | 47.900 | 52,650,000 | 3,625,000 | 3.630 | 25,090,000 | 0.247 | 27,135,000 | 0.247 |
| 05/02/2025 | 0.231 | 44.700 | 22,770,000 | 1,580,000 | 1.580 | 10,600,000 | 0.230 | 12,170,000 | 0.231 |
| 04/02/2025 | 0.243 | 45.450 | 4,610,000 | 10,000 | 0.010 | 2,300,000 | 0.233 | 2,310,000 | 0.233 |
| 03/02/2025 | 41.900 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 38.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 16:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |