Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15326 CTALIBA@EC2606B (CALL)
Nominal 
0.106 -0.016 (-13.115%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/04/2025 | 0.122 | 130.000 | 7,180,000 | 220,000 | 0.220 | 3,590,000 | 0.124 | 3,590,000 | 0.124 |
| 01/04/2025 | 0.125 | 129.800 | 4,000,000 | 220,000 | 0.220 | 2,000,000 | 0.129 | 2,000,000 | 0.128 |
| 31/03/2025 | 0.125 | 128.000 | 7,100,000 | 220,000 | 0.220 | 3,440,000 | 0.124 | 3,660,000 | 0.124 |
| 28/03/2025 | 0.133 | 131.000 | 3,340,000 | 0 | 0.000 | 1,670,000 | 0.137 | 1,670,000 | 0.137 |
| 27/03/2025 | 0.132 | 130.100 | 5,360,000 | 0 | 0.000 | 2,680,000 | 0.133 | 2,680,000 | 0.133 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |