19629 MS-WXAT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19629 MS-WXAT@EC2606B (CALL)

Nominal

0.024 +0.003 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026		117.500	0
30/03/2026		114.100	0	410,000	0.603
27/03/2026		115.600	0	410,000	0.603
26/03/2026		113.300	0	410,000	0.603			340,000	0.022
25/03/2026		112.200	0	70,000	0.103
24/03/2026		113.600	0	70,000	0.103
23/03/2026		102.700	0	70,000	0.103	50,000	0.010
20/03/2026		107.000	0	120,000	0.176	100,000	0.019	110,000	0.019
19/03/2026		107.800	0	110,000	0.162	150,000	0.017	150,000	0.018
18/03/2026		110.200	0	110,000	0.162	400,000	0.019	450,000	0.020
17/03/2026		108.800	0	60,000	0.088	1,190,000	0.019	1,190,000	0.020
16/03/2026		107.400	0	60,000	0.088	300,000	0.016	300,000	0.015
13/03/2026		106.000	0	60,000	0.088	100,000	0.018	110,000	0.017
12/03/2026		107.800	0	50,000	0.074	680,000	0.020	690,000	0.023
11/03/2026		109.800	0	40,000	0.059	90,000	0.028	90,000	0.027
10/03/2026		110.600	0	40,000	0.059	640,000	0.028	640,000	0.029
09/03/2026		108.800	0	40,000	0.059	490,000	0.021	490,000	0.021
06/03/2026		112.000	0	40,000	0.059	980,000	0.028	980,000	0.028
05/03/2026		108.500	0	40,000	0.059	830,000	0.028	830,000	0.029
04/03/2026		108.900	0	40,000	0.059	1,220,000	0.029	1,050,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.