21951 MBCSHIP@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21951 MBCSHIP@EC2508A (CALL)

Nominal

0.078 -0.008 (-9.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.086	7.310	20,000	140,000	0.354			20,000	0.093
12/02/2025	0.105	7.700	0	120,000	0.304
11/02/2025	0.110	7.750	20,000	120,000	0.304			20,000	0.110
10/02/2025	0.106	7.750	40,000	100,000	0.253	20,000	0.106	20,000	0.106
07/02/2025	0.106	7.690	0	100,000	0.253
06/02/2025	0.111	7.780	0	100,000	0.253
05/02/2025	0.117	7.890	280,000	100,000	0.253	260,000	0.119	20,000	0.105
04/02/2025	0.096	7.460	40,000	340,000	0.860	20,000	0.096	20,000	0.096
03/02/2025	0.094	7.380	0	340,000	0.860
28/01/2025	0.083	7.120	0	340,000	0.860
27/01/2025	0.080	6.980	20,000	340,000	0.860			20,000	0.080
24/01/2025	0.094	7.310	40,000	320,000	0.810	20,000	0.094	20,000	0.093
23/01/2025	0.094	7.290	40,000	320,000	0.810	20,000	0.108	20,000	0.107
22/01/2025	0.109	7.620	40,000	320,000	0.810	20,000	0.103	20,000	0.104
21/01/2025	0.110	7.640	0	320,000	0.810
20/01/2025	0.101	7.360	40,000	320,000	0.810	20,000	0.108	20,000	0.109
17/01/2025	0.111	7.610	240,000	320,000	0.810	120,000	0.111	120,000	0.111
16/01/2025	0.112	7.640	60,000	320,000	0.810	40,000	0.112	20,000	0.107
15/01/2025	0.117	7.710	360,000	340,000	0.860	180,000	0.122	180,000	0.120
14/01/2025	0.114	7.620	920,000	340,000	0.860	540,000	0.110	140,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.