22517 MB-CICC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22517 MB-CICC@EC2506A (CALL)

Nominal

0.247 -0.083 (-25.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.330	16.220	1,240,000	9,704,000	24.260			676,000	0.241
25/02/2025	0.154	13.620	0	9,028,000	22.570
24/02/2025	0.176	14.100	420,000	9,028,000	22.570			268,000	0.178
21/02/2025	0.178	14.200	156,000	8,760,000	21.900			156,000	0.177
20/02/2025	0.163	13.780	68,000	8,604,000	21.510			68,000	0.169
19/02/2025	0.170	13.800	200,000	8,536,000	21.340			160,000	0.165
18/02/2025	0.145	13.500	92,000	8,376,000	20.940			92,000	0.153
17/02/2025	0.160	13.800	420,000	8,284,000	20.710			344,000	0.161
14/02/2025	0.157	13.520	1,032,000	7,940,000	19.850			972,000	0.158
13/02/2025	0.143	13.220	596,000	6,968,000	17.420	68,000	0.146	500,000	0.156
12/02/2025	0.172	14.000	2,012,000	6,536,000	16.340			1,600,000	0.171
11/02/2025	0.146	13.260	0	4,936,000	12.340
10/02/2025	0.149	13.600	140,000	4,936,000	12.340
07/02/2025	0.154	13.720	0	4,936,000	12.340
06/02/2025	0.142	13.280	0	4,936,000	12.340
05/02/2025	0.142	13.100	0	4,936,000	12.340
04/02/2025	0.142	13.460	100,000	4,936,000	12.340	100,000	0.140
03/02/2025	0.132	12.820	0	5,036,000	12.590
28/01/2025	0.139	12.860	0	5,036,000	12.590
27/01/2025	0.140	13.100	0	5,036,000	12.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.