24036 GJ-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24036 GJ-HKEX@EC2506A (CALL)

Nominal

0.208 +0.001 (+0.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.207	286.800	40,000	2,840,000	4.057	40,000	0.207
15/01/2025	0.191	282.400	0	2,880,000	4.114
14/01/2025	0.191	281.600	10,000	2,880,000	4.114			10,000	0.191
13/01/2025	0.164	275.400	20,000	2,870,000	4.100			20,000	0.163
10/01/2025	0.189	279.600	230,000	2,850,000	4.071			230,000	0.189
09/01/2025	0.204	282.000	0	2,620,000	3.743
08/01/2025	0.214	284.000	0	2,620,000	3.743
07/01/2025	0.215	284.200	100,000	2,620,000	3.743			100,000	0.215
06/01/2025	0.222	285.600	0	2,520,000	3.600
03/01/2025	0.230	287.000	0	2,520,000	3.600
02/01/2025	0.233	287.000	180,000	2,520,000	3.600			180,000	0.236
31/12/2024	0.280	294.800	0	2,340,000	3.343
30/12/2024	0.285	295.000	0	2,340,000	3.343
27/12/2024	0.300	297.200	0	2,340,000	3.343
24/12/2024	0.305	301.200	0	2,340,000	3.343
23/12/2024	0.305	297.600	0	2,340,000	3.343
20/12/2024	0.310	296.000	0	2,340,000	3.343
19/12/2024	0.315	298.800	0	2,340,000	3.343
18/12/2024	0.315	300.200	0	2,340,000	3.343
17/12/2024	0.315	300.600	0	2,340,000	3.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.