28066 GJTENCT@EP2506B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28066 GJTENCT@EP2506B (PUT)

Nominal

0.052 +0.004 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2025	0.048	444.800	10,580,000	147,000,000	98.000	3,000,000	0.048
09/04/2025	0.060	441.200	24,730,000	150,000,000	100.000
08/04/2025	0.058	440.400	20,480,000	150,000,000	100.000
07/04/2025	0.088	435.400	65,750,000	150,000,000	100.000
03/04/2025	0.011	497.800	4,440,000	150,000,000	100.000
02/04/2025	0.010	504.000	810,000	150,000,000	100.000
01/04/2025	0.010	504.000	190,000	150,000,000	100.000
31/03/2025	0.012	497.000	0	150,000,000	100.000
28/03/2025	0.012	509.500	350,000	150,000,000	100.000
27/03/2025	0.012	509.000	640,000	150,000,000	100.000
26/03/2025	0.011	506.500	2,230,000	150,000,000	100.000
25/03/2025	0.011	502.000	9,030,000	150,000,000	100.000
24/03/2025	0.013	513.000	500,000	150,000,000	100.000
21/03/2025	0.013	511.500	560,000	150,000,000	100.000
20/03/2025	0.014	519.500	3,600,000	150,000,000	100.000
19/03/2025	0.016	540.000	0	150,000,000	100.000
18/03/2025	0.017	541.000	2,000,000	150,000,000	100.000
17/03/2025	0.017	524.500	0	150,000,000	100.000
14/03/2025	0.017	521.500	2,190,000	150,000,000	100.000
13/03/2025	0.021	507.500	0	150,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.