28360 CTPINAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28360 CTPINAN@EC2510A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/04/2025	0.013	41.300	0	39,560,000	39.560
08/04/2025	0.013	41.100	0	39,560,000	39.560
07/04/2025	0.013	40.800	0	39,560,000	39.560
03/04/2025	0.013	46.900	922,500	39,560,000	39.560			922,500	0.013
02/04/2025	0.013	47.650	0	38,637,500	38.640
01/04/2025	0.013	46.900	1,500,000	38,637,500	38.640			1,000,000	0.013
31/03/2025	0.014	46.300	0	37,637,500	37.640
28/03/2025	0.014	46.950	0	37,637,500	37.640
27/03/2025	0.014	47.200	0	37,637,500	37.640
26/03/2025	0.014	47.150	200,000	37,637,500	37.640			200,000	0.014
25/03/2025	0.015	47.050	0	37,437,500	37.440
24/03/2025	0.016	48.300	300,000	37,437,500	37.440			300,000	0.016
21/03/2025	0.017	47.750	1,220,000	37,137,500	37.140			1,220,000	0.017
20/03/2025	0.021	49.300	2,100,000	35,917,500	35.920			1,400,000	0.021
19/03/2025	0.029	51.900	100,000	34,517,500	34.520	100,000	0.029
18/03/2025	0.029	50.900	0	34,617,500	34.620
17/03/2025	0.029	50.050	2,200,000	34,617,500	34.620			2,200,000	0.030
14/03/2025	0.027	49.150	1,850,000	32,417,500	32.420			1,000,000	0.025
13/03/2025	0.019	46.550	2,450,000	31,417,500	31.420			2,450,000	0.019
12/03/2025	0.022	47.100	0	28,967,500	28.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.