Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28641 UBTENCT@EC2504E (CALL)
Nominal 
0.028 -0.006 (-17.647%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2025 | 0.034 | 379.600 | 50,410,000 | 29,230,000 | 9.740 | 21,550,000 | 0.030 | 13,120,000 | 0.031 |
| 06/01/2025 | 0.051 | 409.400 | 1,702,910,000 | 37,660,000 | 12.550 | 846,240,000 | 0.054 | 852,760,000 | 0.054 |
| 03/01/2025 | 0.060 | 414.200 | 10,000,000 | 31,140,000 | 10.380 | 2,340,000 | 0.061 | 6,480,000 | 0.061 |
| 02/01/2025 | 0.066 | 416.000 | 37,790,000 | 27,000,000 | 9.000 | 4,850,000 | 0.073 | 28,980,000 | 0.072 |
| 31/12/2024 | 0.078 | 417.000 | 60,000 | 2,870,000 | 0.960 | 30,000 | 0.074 | 30,000 | 0.075 |
| 30/12/2024 | 0.079 | 419.000 | 400,000 | 2,870,000 | 0.960 | 400,000 | 0.075 | ||
| 27/12/2024 | 0.078 | 417.400 | 180,000 | 2,470,000 | 0.820 | 150,000 | 0.079 | 30,000 | 0.078 |
| 24/12/2024 | 0.084 | 420.000 | 820,000 | 2,590,000 | 0.860 | 150,000 | 0.084 | 600,000 | 0.084 |
| 23/12/2024 | 0.088 | 420.200 | 1,950,000 | 2,140,000 | 0.710 | 930,000 | 0.093 | 1,020,000 | 0.092 |
| 20/12/2024 | 0.103 | 426.400 | 7,910,000 | 2,050,000 | 0.680 | 4,500,000 | 0.104 | 3,210,000 | 0.102 |
| 19/12/2024 | 0.084 | 415.200 | 7,930,000 | 3,340,000 | 1.110 | 5,380,000 | 0.072 | 2,400,000 | 0.082 |
| 18/12/2024 | 0.066 | 406.000 | 9,100,000 | 6,320,000 | 2.110 | 1,400,000 | 0.068 | 7,700,000 | 0.066 |
| 17/12/2024 | 0.064 | 402.600 | 120,000 | 20,000 | 0.010 | 60,000 | 0.059 | 60,000 | 0.061 |
| 16/12/2024 | 0.068 | 405.600 | 360,000 | 20,000 | 0.010 | 180,000 | 0.072 | 180,000 | 0.073 |
| 13/12/2024 | 0.078 | 409.800 | 340,000 | 20,000 | 0.010 | 170,000 | 0.078 | 170,000 | 0.079 |
| 12/12/2024 | 0.093 | 415.600 | 420,000 | 20,000 | 0.010 | 210,000 | 0.093 | 210,000 | 0.092 |
| 11/12/2024 | 0.083 | 409.800 | 300,000 | 20,000 | 0.010 | 150,000 | 0.085 | 150,000 | 0.086 |
| 10/12/2024 | 0.087 | 411.200 | 200,000 | 20,000 | 0.010 | 150,000 | 0.106 | 50,000 | 0.099 |
| 09/12/2024 | 0.102 | 418.800 | 200,000 | 120,000 | 0.040 | 100,000 | 0.080 | 100,000 | 0.079 |
| 06/12/2024 | 0.088 | 412.600 | 100,000 | 120,000 | 0.040 | 50,000 | 0.076 | 50,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/01/2025 13:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |