28900 CIPETCH@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28900 CIPETCH@EC2505A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.024	5.890	100,000	1,350,000	3.380			100,000	0.024
25/02/2025	0.032	5.920	100,000	1,250,000	3.130			100,000	0.032
24/02/2025	0.036	5.980	100,000	1,150,000	2.880			100,000	0.036
21/02/2025	0.043	6.030	970,000	1,050,000	2.630	800,000	0.048	170,000	0.043
20/02/2025	0.047	6.060	250,000	1,680,000	4.200	250,000	0.046
19/02/2025	0.044	6.010	0	1,930,000	4.830
18/02/2025	0.045	6.010	0	1,930,000	4.830
17/02/2025	0.045	6.010	1,400,000	1,930,000	4.830	250,000	0.046	900,000	0.045
14/02/2025	0.056	6.060	300,000	1,280,000	3.200			300,000	0.057
13/02/2025	0.060	6.060	340,000	980,000	2.450	10,000	0.068	330,000	0.068
12/02/2025	0.075	6.200	0	660,000	1.650
11/02/2025	0.065	6.120	420,000	660,000	1.650	300,000	0.065	120,000	0.063
10/02/2025	0.056	6.040	0	840,000	2.100
07/02/2025	0.056	6.030	222,000	840,000	2.100	4,000	0.056	218,000	0.056
06/02/2025	0.064	6.080	340,000	626,000	1.570	240,000	0.062
05/02/2025	0.058	6.010	200,000	866,000	2.170	100,000	0.058	100,000	0.055
04/02/2025	0.059	6.050	524,000	866,000	2.170	324,000	0.066	200,000	0.057
03/02/2025	0.051	5.940	1,040,000	990,000	2.480	400,000	0.049	540,000	0.048
28/01/2025	0.056	5.990	74,000	850,000	2.130			74,000	0.055
27/01/2025	0.067	6.060	100,000	776,000	1.940	100,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.