Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29351 MB-AGBK@EC2603A (CALL)
Nominal 
0.176 -0.011 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.187 | 4.530 | 1,256,000 | 3,119,000 | 7.798 | 628,000 | 0.192 | 628,000 | 0.192 |
| 14/04/2025 | 0.194 | 4.510 | 2,712,000 | 3,119,000 | 7.798 | 1,291,000 | 0.188 | 1,401,000 | 0.189 |
| 11/04/2025 | 0.176 | 4.430 | 3,838,000 | 3,009,000 | 7.522 | 1,918,000 | 0.168 | 1,911,000 | 0.168 |
| 10/04/2025 | 0.162 | 4.340 | 8,170,000 | 3,016,000 | 7.540 | 4,085,000 | 0.165 | 4,085,000 | 0.165 |
| 09/04/2025 | 0.163 | 4.250 | 2,045,000 | 3,016,000 | 7.540 | 1,022,000 | 0.145 | 1,023,000 | 0.144 |
| 08/04/2025 | 0.140 | 4.180 | 1,646,000 | 3,015,000 | 7.538 | 939,000 | 0.154 | 707,000 | 0.153 |
| 07/04/2025 | 0.161 | 4.190 | 27,000 | 3,247,000 | 8.118 | 16,000 | 0.192 | 4,000 | 0.162 |
| 03/04/2025 | 0.237 | 4.610 | 980,000 | 3,259,000 | 8.148 | 485,000 | 0.246 | 495,000 | 0.241 |
| 02/04/2025 | 0.265 | 4.710 | 942,000 | 3,249,000 | 8.122 | 354,000 | 0.255 | 588,000 | 0.261 |
| 01/04/2025 | 0.249 | 4.690 | 895,000 | 3,015,000 | 7.538 | 432,000 | 0.252 | 415,000 | 0.251 |
| 31/03/2025 | 0.265 | 4.680 | 2,417,000 | 3,032,000 | 7.580 | 1,204,000 | 0.262 | 1,213,000 | 0.260 |
| 28/03/2025 | 0.270 | 4.700 | 3,276,000 | 3,023,000 | 7.558 | 1,638,000 | 0.273 | 1,638,000 | 0.274 |
| 27/03/2025 | 0.300 | 4.780 | 2,724,000 | 3,023,000 | 7.558 | 1,399,000 | 0.323 | 1,325,000 | 0.322 |
| 26/03/2025 | 0.330 | 4.880 | 5,366,000 | 3,097,000 | 7.742 | 2,433,000 | 0.362 | 2,913,000 | 0.363 |
| 25/03/2025 | 0.390 | 4.990 | 4,048,000 | 2,617,000 | 6.542 | 1,999,000 | 0.385 | 2,049,000 | 0.384 |
| 24/03/2025 | 0.415 | 5.050 | 3,837,000 | 2,567,000 | 6.417 | 2,006,000 | 0.385 | 1,776,000 | 0.381 |
| 21/03/2025 | 0.375 | 4.930 | 1,838,000 | 2,797,000 | 6.992 | 819,000 | 0.393 | 1,019,000 | 0.393 |
| 20/03/2025 | 0.410 | 5.020 | 3,166,000 | 2,597,000 | 6.492 | 1,583,000 | 0.418 | 1,583,000 | 0.417 |
| 19/03/2025 | 0.425 | 5.050 | 1,702,000 | 2,597,000 | 6.492 | 856,000 | 0.437 | 846,000 | 0.437 |
| 18/03/2025 | 0.450 | 5.060 | 789,000 | 2,607,000 | 6.518 | 360,000 | 0.442 | 429,000 | 0.441 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |